30.07.2021 04:05:26
NEWELL BRANDS
27.22
USD
0.39
1.45%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.22 0.39 1.45 2657075
Tradegate EUR 22.91 0.26 1.15 500
Frankfurt EUR 22.48 -0.58 -2.52 -
München EUR 22.46 -0.45 -1.96 -
Düsseldorf EUR 22.76 0.11 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.12 Vol. Geld 300
Brief 27.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 26.83 Volatilität in % 29.91
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.21% 30.1 21.5
1 Woche 1.04% 27.6 26.7
1 Monat 0.81% 27.8 25.9
3 Monate 0.89% 30.1 25.7
6 Monate 13.32% 30.1 23.1
1 Jahr 54.66% 30.1 15.7
3 Jahre 4.57% 30.1 10.4
6.48
26.51
9.26
1.13
28.21
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.48,"chartHeight":18.007935215543,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":9.26,"chartHeight":19.85619387693,"year":2020,"ID_NOTATION":"276494"},"2021":{"performance":28.21,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"276494"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 9.65 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS