02.12.2021 05:09:21
NIDEC CO. ADR
25.20
EUR
0.00
0.00%
01.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 28.82 0.12 0.42 129522
Frankfurt EUR 25.00 0.20 0.81 -
München EUR 25.20 0.00 0.00 -
Berlin EUR 25.60 0.20 0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 25.20 Volatilität in % 30.36
Börse München Letzter Handel 01.12.2021 / 08:01
Währung EUR Aktualisierungsstand 02.12.2021 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.79% 31.4 21.8
1 Woche -2.33% 25.8 25.2
1 Monat 6.78% 25.8 24.0
3 Monate 4.13% 26.6 22.0
6 Monate 8.62% 26.6 22.0
1 Jahr -6.53% 31.4 21.8
3 Jahre 0.00% 31.4 10.8
26.51
65.96
1.13
14.6
-1.55
SMI
SMI
-0.79
SMI
2019
2020
2021
{"2019":{"performance":-1.55,"chartHeight":10.836127474952,"year":2019,"ID_NOTATION":"276567124"},"2020":{"performance":65.96,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"276567124"},"2021":{"performance":-0.79,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"276567124"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK