20.10.2021 23:49:42
NORDSTROM
28.76
USD
0.16
0.56%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.76 0.16 0.56 2457792
Tradegate EUR 24.68 0.08 0.33 37
Frankfurt EUR 24.25 -1.36 -5.31 -
Berlin EUR 24.26 -1.06 -4.19 -
Düsseldorf EUR 24.84 -0.36 -1.43 -
München EUR 24.24 -1.08 -4.27 -
Kursdaten
Kurs 28.76 Eröffnung 28.40
Diff. absolut 0.16 Tages-Hoch 29.30
Diff. % 0.56 % Tages-Tief 28.22
Geld 28.75 Vol. Geld 100
Brief 28.85 Vol. Brief 100
Volumen 2457792 Umsatz 71042517.977799
Schlusskurs vom 19.10.2021 28.60 Volatilität in % 66.50
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.36% 46.5 25.9
1 Woche 7.04% 29.9 26.5
1 Monat 1.71% 30.5 25.9
3 Monate -9.44% 38.5 25.9
6 Monate -19.55% 43.8 25.9
1 Jahr 135.00% 46.5 11.9
3 Jahre -51.88% 67.7 11.7
26.51
1.13
12.24
-10.94
SMI
-24.03
SMI
-8.36
SMI
2019
2020
2021
{"2019":{"performance":-10.94,"chartHeight":21.032955838475,"year":2019,"ID_NOTATION":"276734"},"2020":{"performance":-24.03,"chartHeight":25.168617547418,"year":2020,"ID_NOTATION":"276734"},"2021":{"performance":-8.36,"chartHeight":19.619319786925,"year":2021,"ID_NOTATION":"276734"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 4.06 Mrd. EUR
KGV 2020 9.81
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
NORDSTROM INC. REGIS..
ISIN US6556641008
Valor 957350
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS