01.08.2021 02:17:50
NVIDIA CORPORATION
194.99
USD
-1.63
-0.83%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.99 -1.63 -0.83 18349746
Tradegate EUR 164.34 -1.04 -0.63 26617
Xetra EUR 163.86 -2.44 -1.47 20373
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 164.00 -1.88 -1.13 1759
München EUR 163.82 -2.64 -1.59 227
Hamburg EUR 165.00 -1.58 -0.95 205
Berlin EUR 163.46 -0.56 -0.34 136
Düsseldorf EUR 163.52 -1.96 -1.18 -
Hannover EUR 164.18 -2.32 -1.39 10
Kursdaten
Kurs 194.99 Eröffnung 194.18
Diff. absolut -1.63 Tages-Hoch 196.30
Diff. % -0.83 % Tages-Tief 192.63
Geld 193.90 Vol. Geld 500
Brief 194.49 Vol. Brief 900
Volumen 18349746 Umsatz 3570229303.5094
Schlusskurs vom 29.07.2021 196.62 Volatilität in % 43.40
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.36% 208.8 115.7
1 Woche -0.30% 198.5 187.4
1 Monat -2.52% 208.8 178.7
3 Monate 29.91% 208.8 134.6
6 Monate 50.11% 208.8 115.7
1 Jahr 83.71% 208.8 104.3
3 Jahre 219.49% 208.8 31.1
80.18
26.51
118.72
1.13
49.36
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.18,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"277381"},"2020":{"performance":118.72,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"277381"},"2021":{"performance":49.36,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"277381"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 413.51 Mrd. EUR
KGV 2020 462.15
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS