26.09.2021 05:18:17
NVIDIA CORPORATION
188.38
EUR
-3.06
-1.60%
24.09.2021 18:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.81 -4.01 -1.78 21765545
Tradegate EUR 188.48 -2.98 -1.56 15021
Xetra EUR 186.70 -3.04 -1.60 9639
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 188.38 -3.06 -1.60 822
München EUR 187.52 -2.12 -1.12 16
Hamburg EUR 189.04 0.02 0.01 50
Berlin EUR 187.10 -4.36 -2.28 11
Hannover EUR 189.50 1.54 0.82 22
Düsseldorf EUR 188.66 -1.60 -0.84 -
Kursdaten
Kurs 188.38 Eröffnung 191.42
Diff. absolut -3.06 Tages-Hoch 191.44
Diff. % -1.60 % Tages-Tief 187.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 822 Umsatz 156089.22
Schlusskurs vom 23.09.2021 191.44 Volatilität in % 39.96
Börse Frankfurt Letzter Handel 24.09.2021 / 18:57
Währung EUR Aktualisierungsstand 26.09.2021 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.95% 195.0 98.2
1 Woche 0.49% 191.4 177.6
1 Monat 1.36% 195.0 177.6
3 Monate 16.66% 195.0 150.9
6 Monate 73.14% 195.0 104.5
1 Jahr 75.22% 195.0 98.2
3 Jahre 234.33% 195.0 27.5
81.87
26.51
101.59
1.13
77.95
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.87,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"277383"},"2020":{"performance":101.59,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"277383"},"2021":{"performance":77.95,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"277383"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 468.71 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS