05.08.2021 20:55:39
OLD REPUBLIC INTL CO.
24.51
USD
0.06
0.25%
05.08.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.51 0.06 0.25 707142
Frankfurt EUR 21.06 0.26 1.25 450
München EUR 20.74 0.00 0.00 -
Kursdaten
Kurs 24.51 Eröffnung 24.63
Diff. absolut 0.06 Tages-Hoch 24.73
Diff. % 0.25 % Tages-Tief 24.4550
Geld 24.50 Vol. Geld 3200
Brief 24.51 Vol. Brief 600
Volumen 707142 Umsatz 17365912.8194
Schlusskurs vom 04.08.2021 24.45 Volatilität in % 28.60
Börse NYSE Letzter Handel 05.08.2021 / 20:40
Währung USD Aktualisierungsstand 05.08.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.05% 26.7 17.9
1 Woche 0.12% 25.4 24.2
1 Monat -2.94% 25.4 23.3
3 Monate -4.57% 26.7 23.3
6 Monate 27.48% 26.7 19.2
1 Jahr 51.67% 26.7 13.9
3 Jahre 13.35% 26.7 11.9
10.52
26.51
1.13
24.05
13.98
SMI
-12.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.52,"chartHeight":20.264766369327,"year":2019,"ID_NOTATION":"277824"},"2020":{"performance":-12.28,"chartHeight":21.055848018088,"year":2020,"ID_NOTATION":"277824"},"2021":{"performance":24.05,"chartHeight":24.493194333521,"year":2021,"ID_NOTATION":"277824"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.33 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol ORJ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS