04.12.2021 08:09:00
MATTEL
18.8150
EUR
0.1450
0.78%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.00 -0.52 -2.42 2968911
Tradegate EUR 18.57 -0.47 -2.49 232
Frankfurt EUR 18.97 0.06 0.32 -
München EUR 19.00 0.06 0.32 -
Xetra EUR 18.82 0.14 0.78 10
Hannover EUR 18.98 0.07 0.34 -
Düsseldorf EUR 18.62 0.10 0.54 -
Berlin EUR 18.98 0.04 0.24 -
Hamburg EUR 18.98 0.07 0.34 -
Kursdaten
Kurs 18.8150 Eröffnung 18.7450
Diff. absolut 0.1450 Tages-Hoch 18.8150
Diff. % 0.78 % Tages-Tief 18.7450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 187.45
Schlusskurs vom 02.12.2021 18.67 Volatilität in % 29.84
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 04.12.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.93% 20.3 13.8
1 Woche -2.21% 19.6 18.6
1 Monat 2.81% 20.3 18.6
3 Monate 4.53% 20.3 15.6
6 Monate 8.44% 20.3 15.6
1 Jahr 46.19% 20.3 12.8
3 Jahre 0.00% 20.3 6.8
8.56
1.13
34.93
13.77
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.56,"chartHeight":20.82546334128,"year":2020,"ID_NOTATION":"278253132"},"2021":{"performance":34.93,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"278253132"},"2019":{"ID_NOTATION":"278253132"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 6.66 Mrd. EUR
KGV 2020 48.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS