19.10.2021 12:05:05
O'REILLY AUTO
638.33
USD
9.34
1.48%
18.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 638.33 9.34 1.48 478217
Tradegate EUR 550.00 7.80 1.44 54
Frankfurt EUR 547.40 6.80 1.26 -
Hamburg EUR 547.20 5.80 1.07 -
Berlin EUR 548.00 8.00 1.48 -
Düsseldorf EUR 548.00 -0.40 -0.07 -
München EUR 547.80 7.00 1.29 -
Hannover EUR 547.20 5.80 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 565.00 Vol. Geld 100
Brief 638.57 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 628.99 Volatilität in % 20.28
Börse Nasdaq Letzter Handel 18.10.2021 / 22:00
Währung USD Aktualisierungsstand 19.10.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.05% 640.3 424.0
1 Woche 5.47% 640.3 601.7
1 Monat 6.51% 640.3 592.2
3 Monate 6.16% 640.3 573.9
6 Monate 20.32% 640.3 519.3
1 Jahr 36.68% 640.3 424.0
3 Jahre 88.60% 640.3 251.5
29.63
26.51
3.21
1.13
41.05
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.63,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":3.21,"chartHeight":14.683171771528,"year":2020,"ID_NOTATION":"278341"},"2021":{"performance":41.05,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"278341"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 37.39 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS