24.07.2021 12:42:21
BANK OF HAWAII CO.
82.13
USD
1.20
1.48%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.13 1.20 1.48 208462
Berlin EUR 68.50 -2.00 -2.84 -
Frankfurt EUR 68.50 -2.00 -2.84 -
Kursdaten
Kurs 82.13 Eröffnung 81.78
Diff. absolut 1.20 Tages-Hoch 82.18
Diff. % 1.48 % Tages-Tief 80.72
Geld 79.83 Vol. Geld 100
Brief 82.88 Vol. Brief 300
Volumen 208462 Umsatz 17048040.9298
Schlusskurs vom 22.07.2021 80.93 Volatilität in % 37.81
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.19% 99.1 75.7
1 Woche -2.83% 84.4 80.5
1 Monat -2.63% 87.9 80.1
3 Monate -9.68% 96.0 80.1
6 Monate -2.35% 99.1 77.6
1 Jahr 36.18% 99.1 48.8
3 Jahre -2.99% 99.1 46.7
42.39
26.51
1.13
7.19
13.34
SMI
-19.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.39,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"278877"},"2020":{"performance":-19.75,"chartHeight":23.694873698059,"year":2020,"ID_NOTATION":"278877"},"2021":{"performance":7.19,"chartHeight":18.481525735035,"year":2021,"ID_NOTATION":"278877"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.022
Börsenwert 2.77 Mrd. EUR
KGV 2020 19.85
Dividende 2020 2.27 EUR
mehr Kennzahlen
Stammdaten
BANK OF HAWAII CORP...
ISIN US0625401098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS