29.07.2021 16:29:01
PACKAGING CORP OF AMERICA
139.76
USD
0.82
0.59%
29.07.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.76 0.82 0.59 67626
Tradegate EUR 118.00 1.00 0.85 100
Frankfurt EUR 117.00 0.00 0.00 -
Düsseldorf EUR 117.00 1.00 0.86 -
München EUR 117.00 1.00 0.86 -
Kursdaten
Kurs 139.76 Eröffnung 139.26
Diff. absolut 0.82 Tages-Hoch 139.78
Diff. % 0.59 % Tages-Tief 138.94
Geld 139.63 Vol. Geld 100
Brief 139.77 Vol. Brief 100
Volumen 67626 Umsatz 9427627.5862
Schlusskurs vom 28.07.2021 138.94 Volatilität in % 25.07
Börse NYSE Letzter Handel 29.07.2021 / 16:13
Währung USD Aktualisierungsstand 29.07.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.75% 156.5 127.1
1 Woche 4.61% 140.5 130.7
1 Monat 2.47% 140.5 130.7
3 Monate -4.42% 156.5 130.7
6 Monate 5.49% 156.5 127.1
1 Jahr 36.24% 156.5 92.0
3 Jahre 27.06% 156.5 71.0
36.79
26.51
22.16
1.13
0.75
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.79,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"279039"},"2020":{"performance":22.16,"chartHeight":24.588521270594,"year":2020,"ID_NOTATION":"279039"},"2021":{"performance":0.75,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"279039"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.200
Börsenwert 11.11 Mrd. EUR
KGV 2020 28.49
Dividende 2020 3.4 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS