24.07.2021 16:03:43
PTC INC.
152.69
USD
4.41
2.97%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 152.69 4.41 2.97 943758
Tradegate EUR 129.75 3.75 2.98 86
Frankfurt EUR 126.30 2.10 1.69 -
Xetra EUR 119.75 0.30 0.25 -
Berlin EUR 125.35 1.85 1.50 -
Düsseldorf EUR 129.00 3.65 2.91 -
München EUR 126.25 2.00 1.61 -
Kursdaten
Kurs 152.69 Eröffnung 148.95
Diff. absolut 4.41 Tages-Hoch 153.73
Diff. % 2.97 % Tages-Tief 148.29
Geld 135.00 Vol. Geld 200
Brief 156.10 Vol. Brief 300
Volumen 943758 Umsatz 143384814.7923
Schlusskurs vom 22.07.2021 148.28 Volatilität in % 38.00
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 24.07.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.66% 153.7 116.0
1 Woche 8.91% 153.7 135.3
1 Monat 12.51% 153.7 135.3
3 Monate 3.63% 153.7 123.1
6 Monate 16.66% 153.7 118.0
1 Jahr 82.62% 153.7 79.4
3 Jahre 57.19% 153.7 43.9
26.51
58.57
1.13
27.66
13.34
-7.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.41,"chartHeight":18.637025337711,"year":2019,"ID_NOTATION":"279192"},"2020":{"performance":58.57,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"279192"},"2021":{"performance":27.66,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"279192"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.243
Börsenwert 14.7 Mrd. EUR
KGV 2020 106.79
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PTC INC. REGISTERED ..
ISIN US69370C1009
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS