02.08.2021 07:58:44
PARKER-HANNIFIN
312.03
USD
2.69
0.87%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 312.03 2.69 0.87 491337
Tradegate EUR 263.00 2.70 1.04 418
Frankfurt EUR 259.80 2.40 0.93 125
München EUR 259.70 -0.30 -0.12 92
Xetra EUR 261.00 -0.20 -0.08 16
Berlin EUR 259.50 2.10 0.82 70
Düsseldorf EUR 261.70 1.20 0.46 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 284.80 Vol. Geld 100
Brief 326.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 309.34 Volatilität in % 29.83
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.54% 324.7 247.4
1 Woche 1.74% 312.2 305.4
1 Monat 1.60% 313.6 286.2
3 Monate -0.57% 324.7 280.5
6 Monate 17.92% 324.7 263.6
1 Jahr 72.85% 324.7 175.7
3 Jahre 90.83% 324.7 93.0
40.23
26.51
31.59
1.13
14.54
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.23,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"279235"},"2020":{"performance":31.59,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"279235"},"2021":{"performance":14.54,"chartHeight":22.463209621687,"year":2021,"ID_NOTATION":"279235"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 33.87 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS