19.01.2022 23:06:11
PATRICK INDUSTRIES
71.27
USD
-1.31
-1.80%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.27 -1.31 -1.80 287432
Frankfurt EUR 64.00 -3.50 -5.19 -
Tradegate EUR 36.83 0.61 1.67 -
Kursdaten
Kurs 71.27 Eröffnung 72.61
Diff. absolut -1.31 Tages-Hoch 74.0050
Diff. % -1.80 % Tages-Tief 71.08
Geld 71.27 Vol. Geld 1000
Brief 71.43 Vol. Brief 200
Volumen 287432 Umsatz 20716898.0996
Schlusskurs vom 18.01.2022 72.58 Volatilität in % 37.08
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.05% 83.2 72.4
1 Woche -4.94% 78.7 72.4
1 Monat -4.13% 83.2 72.4
3 Monate -12.83% 86.3 72.4
6 Monate -1.92% 88.8 71.1
1 Jahr 3.91% 98.8 66.7
3 Jahre 86.34% 98.8 16.7
28.74
1.13
16.39
18.92
SMI
SMI
SMI
-10.05
-2.72
2020
2021
2022
{"2020":{"performance":28.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"279325"},"2021":{"performance":16.39,"chartHeight":22.680632866256,"year":2021,"ID_NOTATION":"279325"},"2022":{"performance":-10.05,"chartHeight":20.162976448119,"year":2022,"ID_NOTATION":"279325"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2021 8.97
Dividende 2021 0.98 EUR
mehr Kennzahlen
Stammdaten
PATRICK INDUSTRIES I..
ISIN US7033431039
Valor -
Symbol PK2
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS