25.07.2021 13:32:27
PERKINELMER
164.34
USD
4.28
2.67%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.34 4.28 2.67 866736
Tradegate EUR 139.60 3.55 2.61 251
Frankfurt EUR 137.95 3.75 2.79 121
Düsseldorf EUR 139.25 4.15 3.07 -
Berlin EUR 135.00 3.25 2.47 -
München EUR 135.10 3.40 2.58 -
Kursdaten
Kurs 164.34 Eröffnung 160.76
Diff. absolut 4.28 Tages-Hoch 164.58
Diff. % 2.67 % Tages-Tief 160.76
Geld 158.54 Vol. Geld 100
Brief 168.00 Vol. Brief 100
Volumen 866736 Umsatz 141753963.4815
Schlusskurs vom 22.07.2021 160.06 Volatilität in % 31.63
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.52% 164.6 120.0
1 Woche 6.65% 164.6 152.3
1 Monat 6.27% 164.6 148.8
3 Monate 21.76% 164.6 126.8
6 Monate 8.18% 164.6 120.0
1 Jahr 46.69% 164.6 109.5
3 Jahre 111.75% 164.6 62.9
25.44
26.51
46.06
1.13
14.52
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.44,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"279592"},"2020":{"performance":46.06,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"279592"},"2021":{"performance":14.52,"chartHeight":22.107715164863,"year":2021,"ID_NOTATION":"279592"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 15.65 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS