21.10.2021 15:45:16
PERKINELMER
177.00
USD
0.4899
0.28%
21.10.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.00 0.49 0.28 5703
Tradegate EUR 151.55 4.00 2.71 53
Frankfurt EUR 149.80 -0.25 -0.17 -
München EUR 149.80 3.90 2.67 -
Düsseldorf EUR 149.85 -0.65 -0.43 -
Berlin EUR 149.65 3.85 2.64 -
Kursdaten
Kurs 177.00 Eröffnung 177.00
Diff. absolut 0.4899 Tages-Hoch 177.00
Diff. % 0.28 % Tages-Tief 177.00
Geld 176.78 Vol. Geld 100
Brief 177.74 Vol. Brief 100
Volumen 5703 Umsatz 1009011.37
Schlusskurs vom 20.10.2021 176.5101 Volatilität in % 30.11
Börse NYSE Letzter Handel 21.10.2021 / 15:30
Währung USD Aktualisierungsstand 21.10.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.05% 192.0 120.0
1 Woche 5.11% 177.1 169.3
1 Monat -4.00% 192.0 165.9
3 Monate 13.64% 192.0 153.6
6 Monate 31.42% 192.0 126.8
1 Jahr 43.15% 192.0 120.0
3 Jahre 104.90% 192.0 62.9
25.44
26.51
46.06
1.13
23.05
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.44,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"279592"},"2020":{"performance":46.06,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"279592"},"2021":{"performance":23.05,"chartHeight":24.949780739997,"year":2021,"ID_NOTATION":"279592"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 18.65 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS