19.10.2021 17:41:15
POPULAR
79.8850
USD
0.1750
0.22%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.89 0.17 0.22 112474
Frankfurt EUR 68.00 0.00 0.00 -
Berlin EUR 68.00 0.00 0.00 -
Kursdaten
Kurs 79.8850 Eröffnung 80.07
Diff. absolut 0.1750 Tages-Hoch 80.36
Diff. % 0.22 % Tages-Tief 79.28
Geld 79.86 Vol. Geld 100
Brief 79.92 Vol. Brief 500
Volumen 112474 Umsatz 8969191.2917
Schlusskurs vom 18.10.2021 79.71 Volatilität in % 34.06
Börse Nasdaq Letzter Handel 19.10.2021 / 17:25
Währung USD Aktualisierungsstand 19.10.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.53% 83.7 54.0
1 Woche -1.62% 81.0 78.7
1 Monat 8.85% 83.0 70.0
3 Monate 11.37% 83.0 68.3
6 Monate 9.49% 83.7 68.3
1 Jahr 104.44% 83.7 38.0
3 Jahre 59.48% 83.7 23.7
26.89
26.51
1.13
41.53
11.81
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.89,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"280402"},"2020":{"performance":-4.41,"chartHeight":16.363258085791,"year":2020,"ID_NOTATION":"280402"},"2021":{"performance":41.53,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"280402"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.51 Mrd. EUR
KGV 2020 9.68
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
POPULAR INC. REGISTE..
ISIN PR7331747001
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Puerto Rico
Heimatbörse NMS