20.10.2021 23:57:30
BOOKING HOLDINGS
2384.18
USD
-78.92
-3.20%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2384.18 -78.92 -3.20 406931
Tradegate EUR 2047.00 -71.00 -3.35 147
Xetra EUR 2064.00 -75.00 -3.51 46
Frankfurt EUR 2069.00 -81.00 -3.77 2
Hamburg EUR 2063.00 -78.00 -3.64 5
München EUR 2118.00 -35.00 -1.63 -
Düsseldorf EUR 2044.00 -81.00 -3.81 -
Hannover EUR 2111.00 -30.00 -1.40 -
Berlin EUR 2110.00 -30.00 -1.40 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 2384.18 Eröffnung 2465.01
Diff. absolut -78.92 Tages-Hoch 2465.01
Diff. % -3.20 % Tages-Tief 2368.7350
Geld 2373.66 Vol. Geld 100
Brief 2384.18 Vol. Brief 100
Volumen 406931 Umsatz 975403019.45308
Schlusskurs vom 19.10.2021 2463.10 Volatilität in % 36.50
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.04% 2540.0 1860.7
1 Woche -3.18% 2540.0 2368.7
1 Monat 1.86% 2540.0 2322.4
3 Monate 11.91% 2540.0 2058.4
6 Monate 1.67% 2540.0 2053.6
1 Jahr 42.62% 2540.0 1589.0
3 Jahre 32.03% 2540.0 1107.3
21.43
26.51
7.68
1.13
7.04
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.43,"chartHeight":24.566770499557,"year":2019,"ID_NOTATION":"280565"},"2020":{"performance":7.68,"chartHeight":19.173424437991,"year":2020,"ID_NOTATION":"280565"},"2021":{"performance":7.04,"chartHeight":18.716110900462,"year":2021,"ID_NOTATION":"280565"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 88.6 Mrd. EUR
KGV 2020 1546.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS