01.08.2021 02:05:11
BOOKING HOLDINGS
2178.26
USD
-36.08
-1.63%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2178.26 -36.08 -1.63 276660
Tradegate EUR 1837.50 -27.00 -1.45 187
Xetra EUR 1838.00 -45.50 -2.42 86
Frankfurt EUR 1839.50 -36.50 -1.95 54
München EUR 1865.00 -19.00 -1.01 -
Hamburg EUR 1859.50 -16.50 -0.88 5
Berlin EUR 1855.00 -21.00 -1.12 -
Hannover EUR 1860.50 -15.50 -0.83 -
Düsseldorf EUR 1838.00 -39.00 -2.08 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 2178.26 Eröffnung 2198.60
Diff. absolut -36.08 Tages-Hoch 2205.1917
Diff. % -1.63 % Tages-Tief 2170.0250
Geld 2177.51 Vol. Geld 100
Brief 2180.84 Vol. Brief 100
Volumen 276660 Umsatz 603500801.81319
Schlusskurs vom 29.07.2021 2214.34 Volatilität in % 36.97
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.20% 2516.0 1860.7
1 Woche -1.10% 2264.6 2170.0
1 Monat -0.45% 2264.6 2053.6
3 Monate -11.67% 2487.0 2053.6
6 Monate 12.03% 2516.0 1965.0
1 Jahr 29.06% 2516.0 1589.0
3 Jahre 7.31% 2516.0 1107.3
21.43
26.51
7.68
1.13
13.2
SMI
SMI
-2.2
SMI
2019
2020
2021
{"2019":{"performance":21.43,"chartHeight":24.495996152364,"year":2019,"ID_NOTATION":"280565"},"2020":{"performance":7.68,"chartHeight":19.118187767868,"year":2020,"ID_NOTATION":"280565"},"2021":{"performance":-2.2,"chartHeight":12.566526865547,"year":2021,"ID_NOTATION":"280565"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 76.74 Mrd. EUR
KGV 2020 1546.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS