17.01.2022 05:33:33
PRICESMART
73.49
USD
-0.35
-0.47%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.49 -0.35 -0.47 96999
Frankfurt EUR 64.00 0.00 0.00 9
Kursdaten
Kurs 73.49 Eröffnung 73.23
Diff. absolut -0.35 Tages-Hoch 73.84
Diff. % -0.47 % Tages-Tief 72.65
Geld 71.36 Vol. Geld 100
Brief 95.42 Vol. Brief 100
Volumen 96999 Umsatz 7105289.4171
Schlusskurs vom 13.01.2022 73.84 Volatilität in % 27.69
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.44% 76.1 71.9
1 Woche -1.01% 75.0 71.9
1 Monat 2.78% 76.1 67.9
3 Monate -5.27% 81.7 67.9
6 Monate -17.47% 90.8 67.9
1 Jahr -25.99% 104.9 67.9
3 Jahre 13.96% 104.9 41.1
27.74
1.13
18.92
0.44
SMI
SMI
-19.99
SMI
-2.72
2020
2021
2022
{"2020":{"performance":27.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"280566"},"2021":{"performance":-19.99,"chartHeight":23.702732703329,"year":2021,"ID_NOTATION":"280566"},"2022":{"performance":0.44,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"280566"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2021 23.01
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
PRICESMART INC. REGI..
ISIN US7415111092
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS