16.01.2022 10:55:06
SCHRODINGER INC.DL -,01
30.69
USD
1.01
3.40%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.69 1.01 3.40 1361479
Kursdaten
Kurs 30.69 Eröffnung 28.96
Diff. absolut 1.01 Tages-Hoch 30.87
Diff. % 3.40 % Tages-Tief 28.48
Geld 30.50 Vol. Geld 200
Brief 30.98 Vol. Brief 300
Volumen 1361479 Umsatz 40408802.137101
Schlusskurs vom 13.01.2022 29.68 Volatilität in % 65.56
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 16.01.2022 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.89% 35.9 28.5
1 Woche -3.88% 34.1 28.5
1 Monat -13.11% 38.4 28.5
3 Monate -44.21% 59.9 28.5
6 Monate -54.38% 71.9 28.5
1 Jahr -66.95% 117.0 28.5
3 Jahre 0.00% 117.0 25.5
204.54
1.13
18.92
SMI
SMI
-56.24
SMI
-11.89
-2.72
2020
2021
2022
{"2020":{"performance":204.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"280819313"},"2021":{"performance":-56.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"280819313"},"2022":{"performance":-11.89,"chartHeight":21.02840734525,"year":2022,"ID_NOTATION":"280819313"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SCHRODINGER INC. REG..
ISIN US80810D1037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS