16.09.2021 18:13:24
AMETEK
111.25
EUR
-0.10
-0.09%
16.09.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.97 0.54 0.41 256615
Tradegate EUR 111.30 0.05 0.04 100
Xetra EUR 112.25 0.50 0.45 -
Frankfurt EUR 110.80 0.10 0.09 -
München EUR 110.85 0.00 0.00 -
Berlin EUR 110.85 0.10 0.09 -
Düsseldorf EUR 111.25 -0.10 -0.09 -
Kursdaten
Kurs 111.25 Eröffnung 110.55
Diff. absolut -0.10 Tages-Hoch 111.25
Diff. % -0.09 % Tages-Tief 110.55
Geld 111.80 Vol. Geld 200
Brief 112.55 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 111.35 Volatilität in % 21.47
Börse Düsseldorf Letzter Handel 16.09.2021 / 15:01
Währung EUR Aktualisierungsstand 16.09.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.64% 117.2 90.9
1 Woche -0.09% 112.0 109.7
1 Monat -3.55% 116.3 109.7
3 Monate -0.45% 117.2 109.0
6 Monate 9.79% 117.2 100.3
1 Jahr 31.09% 117.2 81.0
3 Jahre 0.00% 117.2 55.5
7.54
1.13
15.64
11.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":7.54,"chartHeight":18.849688566855,"year":2020,"ID_NOTATION":"281128239"},"2021":{"performance":15.64,"chartHeight":22.638724590448,"year":2021,"ID_NOTATION":"281128239"},"2019":{"ID_NOTATION":"281128239"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 25.69 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS