30.07.2021 02:15:00
REALTY INCOME
70.22
USD
-0.11
-0.16%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.22 -0.11 -0.16 2358939
Tradegate EUR 59.08 -0.28 -0.47 4617
Frankfurt EUR 59.02 -0.78 -1.30 243
Hamburg EUR 59.12 -0.78 -1.30 -
Düsseldorf EUR 59.30 -0.24 -0.40 -
München EUR 59.22 -1.16 -1.92 -
Berlin EUR 59.38 -0.16 -0.27 -
Hannover EUR 59.12 -0.78 -1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.00 Vol. Geld 400
Brief 70.22 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 70.33 Volatilität in % 22.89
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.95% 71.8 57.0
1 Woche 0.44% 71.4 70.0
1 Monat 3.34% 71.4 65.8
3 Monate 1.31% 71.4 64.5
6 Monate 18.90% 71.8 58.3
1 Jahr 15.84% 71.8 57.0
3 Jahre 27.58% 84.9 38.0
17.6
26.51
1.13
12.95
12.92
SMI
-15.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.181115260536,"year":2019,"ID_NOTATION":"281948"},"2020":{"performance":-15.82,"chartHeight":22.629076863998,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":12.95,"chartHeight":21.592662427911,"year":2021,"ID_NOTATION":"281948"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 23.43 Mrd. EUR
KGV 2020 54.53
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS