25.01.2022 12:17:20
HOWMET AEROSPACE
32.82
USD
0.19
0.58%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.82 0.19 0.58 2627705
Tradegate EUR 28.98 0.22 0.76 1157
Xetra EUR 27.93 -1.46 -4.95 649
Frankfurt EUR 28.75 0.75 2.68 433
München EUR 29.14 -0.12 -0.41 -
Berlin EUR 28.57 -0.12 -0.40 -
Düsseldorf EUR 28.56 0.94 3.38 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.00 Vol. Geld 100
Brief 33.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 32.63 Volatilität in % 32.83
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.11% 35.1 31.1
1 Woche -6.42% 35.0 31.1
1 Monat 5.43% 35.1 30.8
3 Monate 7.75% 35.1 27.4
6 Monate 1.36% 35.1 27.4
1 Jahr 22.65% 36.0 22.9
3 Jahre 0.00% 36.0 9.9
85.32
1.13
11.72
18.92
3.11
SMI
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":85.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"282029049"},"2021":{"performance":11.72,"chartHeight":20.954277970449,"year":2021,"ID_NOTATION":"282029049"},"2022":{"performance":3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"282029049"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.29 Mrd. EUR
KGV 2021 44.36
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
HOWMET AEROSPACE INC..
ISIN US4432011082
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS