16.01.2022 11:53:02
ROGERS CO.
273.36
USD
0.14
0.05%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 273.36 0.14 0.05 179444
Frankfurt EUR 238.00 0.00 0.00 -
München EUR 240.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 273.36 Eröffnung 272.93
Diff. absolut 0.14 Tages-Hoch 273.60
Diff. % 0.05 % Tages-Tief 272.88
Geld 270.03 Vol. Geld 4000
Brief 277.00 Vol. Brief 4000
Volumen 179444 Umsatz 49040469.9033
Schlusskurs vom 13.01.2022 273.22 Volatilität in % 40.59
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 16.01.2022 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.13% 274.2 271.9
1 Woche -0.22% 273.8 272.2
1 Monat 0.76% 274.2 269.0
3 Monate 44.73% 274.2 184.8
6 Monate 40.52% 274.2 176.0
1 Jahr 56.21% 274.2 155.4
3 Jahre 139.54% 274.2 75.7
23.32
1.13
74.87
18.92
0.13
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":23.32,"chartHeight":24.495861929056,"year":2020,"ID_NOTATION":"282459"},"2021":{"performance":74.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"282459"},"2022":{"performance":0.13,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"282459"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.47 Mrd. EUR
KGV 2021 43.98
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ROGERS CORP. REGISTE..
ISIN US7751331015
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS