20.10.2021 22:23:25
RYDER SYSTEM
87.41
USD
1.41
1.64%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.41 1.41 1.64 323193
Tradegate EUR 75.50 1.50 2.03 10
Berlin EUR 73.50 0.50 0.68 -
Frankfurt EUR 74.00 1.00 1.37 -
Düsseldorf EUR 74.00 1.00 1.37 -
Kursdaten
Kurs 87.41 Eröffnung 85.96
Diff. absolut 1.41 Tages-Hoch 87.5350
Diff. % 1.64 % Tages-Tief 85.59
Geld 85.14 Vol. Geld 100
Brief 89.82 Vol. Brief 100
Volumen 323193 Umsatz 28158468.5808
Schlusskurs vom 19.10.2021 86.00 Volatilität in % 33.65
Börse NYSE Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.25% 89.6 60.6
1 Woche 4.41% 86.4 80.8
1 Monat 9.47% 86.4 75.6
3 Monate 24.75% 86.4 69.3
6 Monate 12.68% 89.6 67.6
1 Jahr 74.12% 89.6 48.2
3 Jahre 32.08% 89.6 22.6
15.21
26.51
12.68
1.13
39.25
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.21,"chartHeight":22.764882222493,"year":2019,"ID_NOTATION":"282796"},"2020":{"performance":12.68,"chartHeight":21.808711262573,"year":2020,"ID_NOTATION":"282796"},"2021":{"performance":39.25,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"282796"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.000
Börsenwert 3.94 Mrd. EUR
KGV 2020 -
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
RYDER SYSTEM INC. RE..
ISIN US7835491082
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS