31.07.2021 05:25:29
POOL
477.82
USD
0.02
0.00%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 477.82 0.02 0.00 270819
Tradegate EUR 402.90 0.90 0.22 23
Xetra EUR 404.40 4.60 1.15 -
Frankfurt EUR 403.30 6.50 1.64 -
München EUR 397.50 1.40 0.35 -
Düsseldorf EUR 403.10 1.90 0.47 -
Kursdaten
Kurs 477.82 Eröffnung 472.91
Diff. absolut 0.02 Tages-Hoch 484.4150
Diff. % 0.00 % Tages-Tief 472.19
Geld 477.81 Vol. Geld 100
Brief 478.12 Vol. Brief 200
Volumen 270819 Umsatz 129743292.5486
Schlusskurs vom 29.07.2021 477.80 Volatilität in % 33.70
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.27% 484.4 305.5
1 Woche 3.34% 484.4 462.0
1 Monat 4.18% 484.4 442.7
3 Monate 13.09% 484.4 418.8
6 Monate 34.91% 484.4 305.5
1 Jahr 51.72% 484.4 285.9
3 Jahre 216.73% 484.4 136.8
44.82
26.51
75.51
1.13
28.27
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"282942"},"2020":{"performance":75.51,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"282942"},"2021":{"performance":28.27,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"282942"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 16.19 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS