19.10.2021 11:51:17
SEI INVESTMENT
61.53
USD
-0.07
-0.11%
18.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.53 -0.07 -0.11 311514
Frankfurt EUR 53.00 0.50 0.95 -
München EUR 53.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.22 Vol. Geld 100
Brief 63.91 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 61.60 Volatilität in % 27.67
Börse Nasdaq Letzter Handel 18.10.2021 / 22:00
Währung USD Aktualisierungsstand 19.10.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.06% 64.8 52.1
1 Woche 4.06% 62.2 59.0
1 Monat 3.19% 62.2 57.1
3 Monate -0.05% 63.5 57.1
6 Monate -2.58% 64.8 55.0
1 Jahr 10.49% 64.8 48.7
3 Jahre 12.34% 69.6 35.4
44.29
26.51
1.13
7.06
11.81
SMI
-12.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.29,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"282961"},"2020":{"performance":-12.26,"chartHeight":21.771988952279,"year":2020,"ID_NOTATION":"282961"},"2021":{"performance":7.06,"chartHeight":18.852519687407,"year":2021,"ID_NOTATION":"282961"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.988
Börsenwert 7.49 Mrd. EUR
KGV 2020 19.16
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
SEI INVESTMENT CO. R..
ISIN US7841171033
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS