16.10.2021 01:57:29
SAFEGUARD SCIENTIFICS
8.29
USD
-0.02
-0.24%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.29 -0.02 -0.24 23169
Frankfurt EUR 7.10 0.00 0.00 -
München EUR 7.10 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 8.29 Eröffnung 8.31
Diff. absolut -0.02 Tages-Hoch 8.33
Diff. % -0.24 % Tages-Tief 8.27
Geld 8.10 Vol. Geld 300
Brief 8.99 Vol. Brief 100
Volumen 23169 Umsatz 192267.0938
Schlusskurs vom 14.10.2021 8.31 Volatilität in % 39.64
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.25% 9.0 6.0
1 Woche -1.19% 8.4 8.1
1 Monat -1.19% 9.0 8.0
3 Monate 5.19% 9.0 7.4
6 Monate 28.04% 9.0 6.0
1 Jahr 38.73% 9.0 5.7
3 Jahre -3.82% 12.9 4.4
29.02
26.51
1.13
30.25
11.75
SMI
-41.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"283234"},"2020":{"performance":-41.74,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"283234"},"2021":{"performance":30.25,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"283234"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFEGUARD SCIENTIFIC..
ISIN US7864492076
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS