29.01.2022 14:33:15
SANFILIPPO,JOHN B. DL-,01
78.86
USD
-3.56
-4.32%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.86 -3.56 -4.32 38405
Frankfurt EUR 70.50 -3.50 -4.73 60
Berlin EUR 76.00 4.00 5.56 100
München EUR 73.50 0.00 0.00 -
Kursdaten
Kurs 78.86 Eröffnung 81.5506
Diff. absolut -3.56 Tages-Hoch 81.8250
Diff. % -4.32 % Tages-Tief 78.00
Geld 78.30 Vol. Geld 100
Brief 85.00 Vol. Brief 400
Volumen 38405 Umsatz 3033907.0986
Schlusskurs vom 27.01.2022 82.42 Volatilität in % 21.02
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.53% 92.1 78.0
1 Woche -8.30% 87.2 78.0
1 Monat -12.67% 92.1 78.0
3 Monate -7.02% 92.1 78.0
6 Monate -14.24% 93.3 78.0
1 Jahr -4.83% 95.0 78.0
3 Jahre 23.41% 107.9 63.3
1.13
13.68
18.92
SMI
-13.63
SMI
SMI
-12.53
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-13.63,"chartHeight":21.731435652862,"year":2020,"ID_NOTATION":"283402"},"2021":{"performance":13.68,"chartHeight":21.750284235022,"year":2021,"ID_NOTATION":"283402"},"2022":{"performance":-12.53,"chartHeight":21.298282978759,"year":2022,"ID_NOTATION":"283402"},"0":{"ID_NOTATION":"283402"},"1":{"ID_NOTATION":"283402"},"2":{"ID_NOTATION":"283402"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 17.44
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JOHN B. SANFILIPPO &..
ISIN US8004221078
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS