30.11.2021 07:44:05
SASOL ADR
13.40
EUR
-1.00
-6.94%
29.11.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.78 0.24 1.54 352737
Tradegate EUR 14.00 0.20 1.45 2399
Frankfurt EUR 13.40 -1.00 -6.94 -
Berlin EUR 13.40 -1.10 -7.59 -
Düsseldorf EUR 14.00 0.50 3.70 -
München EUR 13.40 -1.10 -7.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.30 Vol. Geld 122
Brief 14.60 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 14.40 Volatilität in % 54.82
Börse Frankfurt Letzter Handel 29.11.2021 / 08:12
Währung EUR Aktualisierungsstand 30.11.2021 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.73% 16.9 6.8
1 Woche -2.90% 14.9 13.4
1 Monat -6.29% 15.6 13.4
3 Monate 9.84% 16.9 12.0
6 Monate 1.52% 16.9 10.8
1 Jahr 83.56% 16.9 6.0
3 Jahre -49.91% 30.0 1.2
26.51
1.13
88.73
14.18
-22.47
SMI
-63.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.47,"chartHeight":25.697960043037,"year":2019,"ID_NOTATION":"283500"},"2020":{"performance":-63.21,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"283500"},"2021":{"performance":88.73,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"283500"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.001
Börsenwert 8.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS