28.09.2021 02:52:07
CDW CORP.
165.00
EUR
2.00
1.23%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.29 -0.77 -0.40 446363
Tradegate EUR 165.00 0.00 0.00 -
Frankfurt EUR 164.00 0.00 0.00 -
München EUR 165.00 2.00 1.23 -
Berlin EUR 165.00 0.00 0.00 -
Düsseldorf EUR 163.00 0.00 0.00 -
Hannover EUR 165.00 2.00 1.23 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 163.00 Volatilität in % 24.85
Börse München Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 28.09.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.66% 171.0 104.0
1 Woche 1.85% 165.0 161.0
1 Monat -2.37% 171.0 161.0
3 Monate 15.38% 171.0 144.0
6 Monate 22.22% 171.0 134.0
1 Jahr 74.38% 171.0 97.2
3 Jahre 0.00% 171.0 72.8
1.13
55.66
9.23
26.51
-11.7
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-11.7,"chartHeight":21.245115576333,"year":2020,"ID_NOTATION":"283714556"},"2021":{"performance":55.66,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"283714556"},"2019":{"ID_NOTATION":"283714556"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 22.61 Mrd. EUR
KGV 2020 24.18
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS