24.01.2022 11:58:42
SLEEP NUMBER
69.82
USD
-0.10
-0.14%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.82 -0.10 -0.14 413683
Tradegate EUR 61.50 -0.50 -0.81 15
Frankfurt EUR 61.50 0.00 0.00 -
Berlin EUR 62.00 0.00 0.00 -
Düsseldorf EUR 61.00 0.00 0.00 -
München EUR 62.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.40 Vol. Geld 100
Brief 72.18 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 69.92 Volatilität in % 49.96
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.85% 80.8 69.0
1 Woche -3.76% 72.3 69.0
1 Monat -8.61% 80.8 69.0
3 Monate -24.03% 97.9 69.0
6 Monate -28.59% 106.0 69.0
1 Jahr -27.89% 151.4 69.0
3 Jahre 94.11% 151.4 15.3
64.31
1.13
18.92
SMI
SMI
-6.47
SMI
-8.85
-4.04
2020
2021
2022
{"2020":{"performance":64.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"283931"},"2021":{"performance":-6.47,"chartHeight":17.896016817808,"year":2021,"ID_NOTATION":"283931"},"2022":{"performance":-8.85,"chartHeight":19.508439837139,"year":2022,"ID_NOTATION":"283931"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2021 10.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLEEP NUMBER CORP. R..
ISIN US83125X1037
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS