01.08.2021 22:32:17
SERVICE CORPORATION INTL.
62.49
USD
0.50
0.81%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.49 0.50 0.81 1910551
Tradegate EUR 52.68 0.56 1.07 913
Düsseldorf EUR 53.00 3.49 7.05 -
Frankfurt EUR 51.88 2.81 5.73 -
München EUR 50.92 2.71 5.62 -
Berlin EUR 52.72 0.44 0.84 -
Kursdaten
Kurs 62.49 Eröffnung 62.31
Diff. absolut 0.50 Tages-Hoch 63.32
Diff. % 0.81 % Tages-Tief 61.88
Geld 50.79 Vol. Geld 100
Brief 63.50 Vol. Brief 100
Volumen 1910551 Umsatz 119660072.8448
Schlusskurs vom 29.07.2021 61.99 Volatilität in % 24.78
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.27% 63.3 45.6
1 Woche 7.74% 63.3 57.6
1 Monat 16.61% 63.3 53.6
3 Monate 16.93% 63.3 51.5
6 Monate 23.91% 63.3 45.6
1 Jahr 43.99% 63.3 39.1
3 Jahre 68.48% 63.3 33.9
15.94
26.51
6.23
1.13
27.27
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.94,"chartHeight":22.944973034751,"year":2019,"ID_NOTATION":"284146"},"2020":{"performance":6.23,"chartHeight":18.021617577952,"year":2020,"ID_NOTATION":"284146"},"2021":{"performance":27.27,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"284146"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.135
Börsenwert 8.84 Mrd. EUR
KGV 2020 17.05
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS