19.10.2021 11:59:20
SHERWIN-WILLIAMS
297.35
USD
0.96
0.32%
18.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 297.35 0.96 0.32 757209
Tradegate EUR 256.30 0.20 0.08 20
Xetra EUR 256.10 1.10 0.43 6
Frankfurt EUR 254.60 -0.40 -0.16 -
Düsseldorf EUR 255.50 1.10 0.43 -
München EUR 255.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 296.92 Vol. Geld 100
Brief 300.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 296.39 Volatilität in % 19.80
Börse NYSE Letzter Handel 18.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.38% 310.4 218.1
1 Woche 3.14% 297.4 285.0
1 Monat 1.23% 299.8 272.0
3 Monate 5.29% 310.4 272.0
6 Monate 11.40% 310.4 262.8
1 Jahr 28.29% 310.4 218.1
3 Jahre 119.27% 310.4 108.5
49.86
26.51
25.61
1.13
21.38
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.86,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"284246"},"2020":{"performance":25.61,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"284246"},"2021":{"performance":21.38,"chartHeight":24.713766157055,"year":2021,"ID_NOTATION":"284246"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.031
Börsenwert 68.38 Mrd. EUR
KGV 2020 33.28
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS