19.10.2021 16:51:47
SIMMONS FIRST NATL DL-,01
30.09
USD
-0.22
-0.73%
19.10.2021 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.09 -0.22 -0.73 19997
Frankfurt EUR 25.80 -0.20 -0.77 -
Kursdaten
Kurs 30.09 Eröffnung 30.42
Diff. absolut -0.22 Tages-Hoch 30.53
Diff. % -0.73 % Tages-Tief 30.09
Geld 30.07 Vol. Geld 200
Brief 30.13 Vol. Brief 100
Volumen 19997 Umsatz 604419.5913
Schlusskurs vom 18.10.2021 30.31 Volatilität in % 38.29
Börse Nasdaq Letzter Handel 19.10.2021 / 16:32
Währung USD Aktualisierungsstand 19.10.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.39% 33.4 21.2
1 Woche -0.03% 31.2 29.8
1 Monat 5.94% 31.2 27.1
3 Monate 11.35% 31.2 25.8
6 Monate 3.06% 32.0 25.8
1 Jahr 76.53% 33.4 15.6
3 Jahre 10.98% 33.4 13.8
12.28
26.51
1.13
40.39
11.81
SMI
-19.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":21.780611418437,"year":2019,"ID_NOTATION":"284346"},"2020":{"performance":-19.68,"chartHeight":24.27548350499,"year":2020,"ID_NOTATION":"284346"},"2021":{"performance":40.39,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"284346"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.923
Börsenwert 2.84 Mrd. EUR
KGV 2020 9.35
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
SIMMONS FIRST NATION..
ISIN US8287302009
Valor 970031
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS