19.10.2021 16:14:38
SIRIUS XM
6.06
USD
0.03
0.50%
19.10.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.06 0.03 0.50 1512971
Tradegate EUR 5.21 0.01 0.23 1955
Frankfurt EUR 5.16 -0.02 -0.35 -
Xetra EUR 5.18 -0.02 -0.31 -
Düsseldorf EUR 5.20 0.02 0.46 -
Berlin EUR 5.17 -0.01 -0.12 -
München EUR 5.15 -0.02 -0.31 -
Hamburg EUR 5.16 -0.02 -0.35 -
Hannover EUR 5.16 -0.02 -0.35 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 6.06 Eröffnung 6.05
Diff. absolut 0.03 Tages-Hoch 6.08
Diff. % 0.50 % Tages-Tief 6.03
Geld 6.06 Vol. Geld 15000
Brief 6.07 Vol. Brief 41500
Volumen 1512971 Umsatz 9160356.2494
Schlusskurs vom 18.10.2021 6.03 Volatilität in % 28.21
Börse Nasdaq Letzter Handel 19.10.2021 / 15:59
Währung USD Aktualisierungsstand 19.10.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.34% 8.1 5.8
1 Woche 1.17% 6.1 6.0
1 Monat -0.82% 6.3 5.9
3 Monate -5.63% 6.8 5.9
6 Monate -4.44% 7.3 5.8
1 Jahr 3.25% 8.1 5.7
3 Jahre -2.11% 8.1 4.1
25.22
26.51
1.13
11.81
SMI
-10.66
SMI
-5.34
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"284373"},"2020":{"performance":-10.66,"chartHeight":21.032233302197,"year":2020,"ID_NOTATION":"284373"},"2021":{"performance":-5.34,"chartHeight":17.375482068267,"year":2021,"ID_NOTATION":"284373"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.726
Börsenwert 21.02 Mrd. EUR
KGV 2020 212.03
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol RDO
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS