25.07.2021 17:00:47
SKECHERS U.
54.22
USD
3.01
5.88%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.22 3.01 5.88 4958090
Tradegate EUR 46.07 2.55 5.86 2230
Berlin EUR 46.80 4.26 10.01 300
Frankfurt EUR 47.04 3.49 8.01 60
Düsseldorf EUR 46.62 3.58 8.32 41
Kursdaten
Kurs 54.22 Eröffnung 53.71
Diff. absolut 3.01 Tages-Hoch 55.87
Diff. % 5.88 % Tages-Tief 52.40
Geld 53.75 Vol. Geld 100
Brief 54.39 Vol. Brief 100
Volumen 4958090 Umsatz 269985860.2328
Schlusskurs vom 22.07.2021 51.21 Volatilität in % 44.15
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.86% 55.9 33.8
1 Woche 15.09% 55.9 45.3
1 Monat 10.59% 55.9 45.3
3 Monate 4.47% 55.9 45.3
6 Monate 48.30% 55.9 33.8
1 Jahr 74.51% 55.9 28.0
3 Jahre 98.46% 55.9 17.1
92.64
26.51
1.13
50.86
13.34
SMI
-17.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.64,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"284409"},"2020":{"performance":-17.21,"chartHeight":22.984620097347,"year":2020,"ID_NOTATION":"284409"},"2021":{"performance":50.86,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"284409"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.700
Börsenwert 6.18 Mrd. EUR
KGV 2020 56.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SKECHERS U.S.A. INC...
ISIN US8305661055
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS