30.07.2021 10:20:45
SOUTHERN
64.46
USD
0.47
0.73%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.46 0.47 0.73 4512598
Tradegate EUR 53.82 -0.40 -0.74 294
Xetra EUR 54.24 0.16 0.30 -
Frankfurt EUR 54.04 0.12 0.22 -
Berlin EUR 54.12 0.16 0.30 -
München EUR 54.06 0.14 0.26 -
Hamburg EUR 54.08 0.16 0.30 -
Düsseldorf EUR 53.78 -0.54 -0.99 -
Hannover EUR 54.08 0.16 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.98 Vol. Geld 100
Brief 64.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 63.99 Volatilität in % 18.72
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.93% 66.9 56.7
1 Woche 2.35% 64.8 63.0
1 Monat 6.62% 64.8 60.1
3 Monate -1.07% 66.9 60.1
6 Monate 9.40% 66.9 56.7
1 Jahr 16.37% 66.9 51.2
3 Jahre 34.38% 71.1 42.0
45.1
26.51
1.13
4.93
12.92
SMI
-3.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.1,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":-3.49,"chartHeight":14.80404193627,"year":2020,"ID_NOTATION":"284917"},"2021":{"performance":4.93,"chartHeight":16.592520463125,"year":2021,"ID_NOTATION":"284917"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.21 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS