21.09.2021 07:31:28
SOUTHERN
54.50
EUR
-0.98
-1.77%
20.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.96 -0.18 -0.28 4444098
Tradegate EUR 54.54 -0.12 -0.22 459
Xetra EUR 54.80 -0.56 -1.01 183
Frankfurt EUR 54.50 -0.98 -1.77 -
München EUR 54.36 -1.24 -2.23 -
Düsseldorf EUR 54.66 -0.50 -0.91 -
Berlin EUR 55.54 -0.34 -0.61 -
Hamburg EUR 54.50 -0.98 -1.77 -
Hannover EUR 54.50 -0.98 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 55.48 Volatilität in % 17.88
Börse Frankfurt Letzter Handel 20.09.2021 / 08:03
Währung EUR Aktualisierungsstand 21.09.2021 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.44% 57.5 47.1
1 Woche -3.27% 56.1 54.5
1 Monat -3.81% 57.5 54.5
3 Monate 2.48% 57.5 50.7
6 Monate 7.69% 57.5 49.9
1 Jahr 20.75% 57.5 44.2
3 Jahre 46.15% 64.6 36.2
48.14
26.51
1.13
11.44
9.93
SMI
-13.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.14,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"284922"},"2020":{"performance":-13.76,"chartHeight":23.616529335388,"year":2020,"ID_NOTATION":"284922"},"2021":{"performance":11.44,"chartHeight":22.585903352623,"year":2021,"ID_NOTATION":"284922"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.92 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS