31.07.2021 05:24:45
SOUTHWEST AIRLINES
50.52
USD
-1.03
-2.00%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.52 -1.03 -2.00 6562190
Tradegate EUR 42.59 -0.79 -1.81 297
Xetra EUR 42.72 -1.16 -2.64 1041
Frankfurt EUR 43.02 -0.67 -1.52 -
Berlin EUR 42.99 -0.74 -1.69 -
München EUR 43.20 -0.48 -1.10 -
Düsseldorf EUR 42.65 -1.08 -2.47 -
Kursdaten
Kurs 50.52 Eröffnung 51.04
Diff. absolut -1.03 Tages-Hoch 51.76
Diff. % -2.00 % Tages-Tief 50.38
Geld 50.35 Vol. Geld 200
Brief 50.54 Vol. Brief 200
Volumen 6562190 Umsatz 333266841.75748
Schlusskurs vom 29.07.2021 51.55 Volatilität in % 36.05
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.39% 64.8 43.7
1 Woche -0.36% 52.4 50.4
1 Monat -4.84% 54.4 47.4
3 Monate -19.53% 63.7 47.4
6 Monate 14.97% 64.8 44.1
1 Jahr 63.18% 64.8 30.2
3 Jahre -12.75% 64.8 22.5
17.22
26.51
1.13
8.39
13.2
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.349759830477,"year":2019,"ID_NOTATION":"284968"},"2020":{"performance":-14.29,"chartHeight":22.372318534036,"year":2020,"ID_NOTATION":"284968"},"2021":{"performance":8.39,"chartHeight":19.581571031225,"year":2021,"ID_NOTATION":"284968"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 25.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS