20.01.2022 00:10:32
STATE AUTO FINL
51.62
USD
-0.04
-0.08%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.62 -0.04 -0.08 52796
Kursdaten
Kurs 51.62 Eröffnung 51.61
Diff. absolut -0.04 Tages-Hoch 51.76
Diff. % -0.08 % Tages-Tief 51.57
Geld 51.60 Vol. Geld 1600
Brief 51.95 Vol. Brief 400
Volumen 52796 Umsatz 2726525.0154
Schlusskurs vom 18.01.2022 51.66 Volatilität in % 111.40
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.06% 51.8 51.4
1 Woche 0.02% 51.8 51.5
1 Monat 0.17% 51.9 51.3
3 Monate 1.02% 51.9 48.5
6 Monate 2.79% 51.9 48.5
1 Jahr 177.59% 51.9 16.2
3 Jahre 49.65% 51.9 12.1
1.13
190.72
18.92
SMI
-41.72
SMI
SMI
-0.06
-2.72
2020
2021
2022
{"2020":{"performance":-41.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"285281"},"2021":{"performance":190.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"285281"},"2022":{"performance":-0.06,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"285281"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2021 646.24
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
STATE AUTO FINANCIAL..
ISIN US8557071052
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS