23.10.2021 09:09:15
STERIS
235.31
USD
3.03
1.30%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 235.31 3.03 1.30 361341
Tradegate EUR 202.20 2.40 1.20 225
Frankfurt EUR 200.40 6.90 3.57 45
Berlin EUR 199.90 6.30 3.25 -
Kursdaten
Kurs 235.31 Eröffnung 231.89
Diff. absolut 3.03 Tages-Hoch 235.45
Diff. % 1.30 % Tages-Tief 231.89
Geld 210.00 Vol. Geld 200
Brief 236.20 Vol. Brief 100
Volumen 361341 Umsatz 84720946.6467
Schlusskurs vom 21.10.2021 232.28 Volatilität in % 22.54
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.15% 235.4 170.4
1 Woche 4.54% 235.4 221.6
1 Monat 9.09% 235.4 202.0
3 Monate 10.91% 235.4 202.0
6 Monate 10.80% 235.4 188.1
1 Jahr 25.04% 235.4 170.4
3 Jahre 122.66% 235.4 99.1
44.27
26.51
24.22
1.13
24.15
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.27,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"285393"},"2020":{"performance":24.22,"chartHeight":25.14188443353,"year":2020,"ID_NOTATION":"285393"},"2021":{"performance":24.15,"chartHeight":25.12671340355,"year":2021,"ID_NOTATION":"285393"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.000
Börsenwert 19.89 Mrd. EUR
KGV 2020 39.82
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
STERIS PLC REGISTERE..
ISIN IE00BFY8C754
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS