23.01.2022 13:25:50
CLOVER HEALTH INVESTMENTS A
2.53
USD
-0.27
-9.64%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.53 -0.27 -9.64 20246183
Tradegate EUR 2.22 -0.26 -10.48 10072
Frankfurt EUR 2.42 -0.10 -3.77 -
Düsseldorf EUR 2.48 -0.15 -5.89 -
München EUR 2.25 -0.27 -10.52 70
Berlin EUR 2.47 0.02 0.82 -
Kursdaten
Kurs 2.53 Eröffnung 2.82
Diff. absolut -0.27 Tages-Hoch 2.8465
Diff. % -9.64 % Tages-Tief 2.51
Geld 2.53 Vol. Geld 500
Brief 2.55 Vol. Brief 1000
Volumen 20246183 Umsatz 52791742.8639
Schlusskurs vom 20.01.2022 2.80 Volatilität in % 114.70
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.99% 4.1 2.5
1 Woche -18.65% 3.0 2.5
1 Monat -38.29% 4.2 2.5
3 Monate -67.81% 8.2 2.5
6 Monate -71.51% 11.1 2.5
1 Jahr -81.38% 28.9 2.5
3 Jahre 0.00% 28.9 2.5
66.53
1.13
18.92
SMI
SMI
-78.62
SMI
-31.99
-4.04
2020
2021
2022
{"2020":{"performance":66.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"285488861"},"2021":{"performance":-78.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"285488861"},"2022":{"performance":-31.99,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"285488861"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CLOVER HEALTH INV. C..
ISIN US18914F1030
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS