29.01.2022 01:53:41
SURMODICS
42.82
USD
0.45
1.06%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.82 0.45 1.06 58927
Berlin EUR 38.00 0.40 1.06 -
Frankfurt EUR 38.00 0.20 0.53 -
Tradegate EUR 38.40 0.20 0.52 -
Kursdaten
Kurs 42.82 Eröffnung 42.30
Diff. absolut 0.45 Tages-Hoch 42.90
Diff. % 1.06 % Tages-Tief 41.45
Geld 0.01 Vol. Geld 100
Brief 199999.99 Vol. Brief 100
Volumen 58927 Umsatz 2489373.5331
Schlusskurs vom 27.01.2022 42.37 Volatilität in % 35.05
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.07% 50.9 41.5
1 Woche -2.57% 44.8 41.5
1 Monat -12.56% 50.9 41.5
3 Monate -21.73% 59.0 41.5
6 Monate -21.43% 62.3 41.5
1 Jahr -5.66% 62.3 41.5
3 Jahre -14.65% 62.3 22.1
4.64
1.13
9.38
18.92
SMI
SMI
SMI
-11.07
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":4.64,"chartHeight":16.184656023892,"year":2020,"ID_NOTATION":"285864"},"2021":{"performance":9.38,"chartHeight":19.807832741915,"year":2021,"ID_NOTATION":"285864"},"2022":{"performance":-11.07,"chartHeight":20.660569324261,"year":2022,"ID_NOTATION":"285864"},"0":{"ID_NOTATION":"285864"},"1":{"ID_NOTATION":"285864"},"2":{"ID_NOTATION":"285864"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 389
Börsenwert 0.53 Mrd. EUR
KGV 2021 160.51
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SURMODICS INC. REGIS..
ISIN US8688731004
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS