30.07.2021 01:50:26
TJX COMPANIES
68.84
USD
0.96
1.41%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.84 0.96 1.41 4318655
Xetra EUR 57.96 0.32 0.56 -
Frankfurt EUR 56.98 -1.10 -1.89 -
Berlin EUR 57.94 0.50 0.87 -
Düsseldorf EUR 57.88 0.44 0.77 -
München EUR 56.92 -0.52 -0.91 -
Kursdaten
Kurs 68.84 Eröffnung 68.38
Diff. absolut 0.96 Tages-Hoch 69.2650
Diff. % 1.41 % Tages-Tief 68.16
Geld 68.00 Vol. Geld 200
Brief 68.75 Vol. Brief 200
Volumen 4318655 Umsatz 297292621.8912
Schlusskurs vom 28.07.2021 67.88 Volatilität in % 30.65
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.81% 74.7 61.1
1 Woche 2.33% 69.3 67.3
1 Monat 3.21% 69.3 64.4
3 Monate -3.61% 74.7 63.2
6 Monate 7.50% 74.7 61.1
1 Jahr 30.87% 74.7 50.1
3 Jahre 42.60% 74.7 32.7
38
26.51
11.35
1.13
0.81
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"286170"},"2020":{"performance":11.35,"chartHeight":20.909872575365,"year":2020,"ID_NOTATION":"286170"},"2021":{"performance":0.81,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"286170"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 69.93 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS