01.08.2021 23:12:03
TELEDYNE TECHNOLOGIES
452.77
USD
3.83
0.85%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 452.77 3.83 0.85 271671
Tradegate EUR 381.40 3.60 0.95 -
Frankfurt EUR 373.60 -9.40 -2.45 5
München EUR 379.80 0.00 0.00 -
Düsseldorf EUR 378.40 0.40 0.11 -
Kursdaten
Kurs 452.77 Eröffnung 446.38
Diff. absolut 3.83 Tages-Hoch 453.36
Diff. % 0.85 % Tages-Tief 446.15
Geld 300.00 Vol. Geld 100
Brief 455.10 Vol. Brief 100
Volumen 271671 Umsatz 122474417.9267
Schlusskurs vom 29.07.2021 448.94 Volatilität in % 28.60
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.51% 459.8 350.0
1 Woche 1.60% 459.8 439.2
1 Monat 8.10% 459.8 414.7
3 Monate 1.12% 459.8 398.4
6 Monate 26.82% 459.8 354.2
1 Jahr 48.88% 459.8 301.6
3 Jahre 109.37% 459.8 189.3
69.04
26.51
12.39
1.13
15.51
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.04,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"286512"},"2020":{"performance":12.39,"chartHeight":21.624633623974,"year":2020,"ID_NOTATION":"286512"},"2021":{"performance":15.51,"chartHeight":22.801658605614,"year":2021,"ID_NOTATION":"286512"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.670
Börsenwert 17.72 Mrd. EUR
KGV 2020 36.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS