24.09.2021 23:23:58
NVR
4220.00
EUR
-20.00
-0.47%
24.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4952.96 -24.38 -0.49 18523
Tradegate EUR 4220.00 -20.00 -0.47 -
Frankfurt EUR 4220.00 -60.00 -1.40 -
München EUR 4260.00 -20.00 -0.47 -
Düsseldorf EUR 4220.00 -40.00 -0.94 -
Hannover EUR 4220.00 -60.00 -1.40 -
Kursdaten
Kurs 4220.00 Eröffnung 4220.00
Diff. absolut -20.00 Tages-Hoch 4220.00
Diff. % -0.47 % Tages-Tief 4220.00
Geld 4140.00 Vol. Geld 1
Brief 4300.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 4240.00 Volatilität in % 27.99
Börse Tradegate Letzter Handel 24.09.2021 / 22:01
Währung EUR Aktualisierungsstand 24.09.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.44% 4500.0 3220.0
1 Woche -0.93% 4320.0 4240.0
1 Monat -3.20% 4440.0 4180.0
3 Monate 5.47% 4500.0 4040.0
6 Monate 11.58% 4500.0 3800.0
1 Jahr 27.71% 4500.0 3220.0
3 Jahre 0.00% 4500.0 2080.0
31.01
1.13
25.44
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":31.01,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"286702189"},"2021":{"performance":25.44,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"286702189"},"2019":{"ID_NOTATION":"286702189"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 15.32 Mrd. EUR
KGV 2020 17.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS