25.07.2021 15:04:13
TERADYNE
128.80
USD
2.08
1.64%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 128.80 2.08 1.64 850207
Tradegate EUR 109.40 1.72 1.60 527
Xetra EUR 109.94 2.74 2.56 30
Frankfurt EUR 108.96 0.52 0.48 38
Düsseldorf EUR 109.24 1.72 1.60 -
München EUR 107.86 0.00 0.00 -
Berlin EUR 106.76 -1.56 -1.44 -
Kursdaten
Kurs 128.80 Eröffnung 128.23
Diff. absolut 2.08 Tages-Hoch 129.47
Diff. % 1.64 % Tages-Tief 126.83
Geld 126.30 Vol. Geld 100
Brief 128.75 Vol. Brief 300
Volumen 850207 Umsatz 109283152.9483
Schlusskurs vom 22.07.2021 126.72 Volatilität in % 43.20
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 25.07.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.43% 147.9 104.0
1 Woche 7.43% 129.5 116.4
1 Monat 1.26% 135.2 116.4
3 Monate -2.08% 139.3 114.2
6 Monate -6.63% 147.9 104.0
1 Jahr 49.59% 147.9 74.1
3 Jahre 216.23% 147.9 28.7
123.28
26.51
74.16
1.13
7.43
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":123.28,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"286861"},"2020":{"performance":74.16,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"286861"},"2021":{"performance":7.43,"chartHeight":18.650932001105,"year":2021,"ID_NOTATION":"286861"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 18.19 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS