24.07.2021 15:44:05
TEXTRON
68.03
USD
-0.13
-0.19%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.03 -0.13 -0.19 711646
Tradegate EUR 57.80 -0.10 -0.17 10
Frankfurt EUR 57.80 -0.24 -0.41 -
Berlin EUR 57.84 -0.26 -0.45 -
München EUR 57.26 -0.28 -0.49 -
Düsseldorf EUR 57.42 -0.36 -0.62 -
Kursdaten
Kurs 68.03 Eröffnung 68.66
Diff. absolut -0.13 Tages-Hoch 68.9050
Diff. % -0.19 % Tages-Tief 67.62
Geld 44.98 Vol. Geld 200
Brief 68.82 Vol. Brief 100
Volumen 711646 Umsatz 48367109.3912
Schlusskurs vom 22.07.2021 68.16 Volatilität in % 35.14
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.76% 70.7 44.4
1 Woche 2.64% 69.0 63.3
1 Monat 3.00% 70.1 63.3
3 Monate 12.58% 70.7 60.8
6 Monate 36.80% 70.7 44.4
1 Jahr 96.56% 70.7 31.8
3 Jahre 2.27% 72.9 20.3
26.51
7.28
1.13
40.76
13.34
-1.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.48,"chartHeight":10.326373858368,"year":2019,"ID_NOTATION":"286949"},"2020":{"performance":7.28,"chartHeight":18.54570668839,"year":2020,"ID_NOTATION":"286949"},"2021":{"performance":40.76,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"286949"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.000
Börsenwert 13.05 Mrd. EUR
KGV 2020 35.8
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS