02.08.2021 07:02:16
THERMO FISHER SCIENTIFIC
540.01
USD
6.24
1.17%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 540.01 6.24 1.17 1412823
Tradegate EUR 455.20 6.30 1.40 1069
Xetra EUR 456.00 8.10 1.81 228
Frankfurt EUR 446.20 -3.10 -0.69 26
München EUR 449.20 -0.30 -0.07 -
Düsseldorf EUR 456.50 9.80 2.19 10
Berlin EUR 445.50 -0.50 -0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 533.25 Vol. Geld 100
Brief 545.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 533.77 Volatilität in % 27.17
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.94% 543.3 433.5
1 Woche 1.46% 543.3 516.0
1 Monat 7.05% 543.3 503.3
3 Monate 14.84% 543.3 438.7
6 Monate 5.95% 543.3 433.5
1 Jahr 31.53% 543.3 401.1
3 Jahre 134.05% 543.3 208.3
47.41
26.51
42.88
1.13
15.94
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.41,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"286988"},"2020":{"performance":42.88,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"286988"},"2021":{"performance":15.94,"chartHeight":22.944973034751,"year":2021,"ID_NOTATION":"286988"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 178.49 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS