16.10.2021 23:32:22
TOOTSIE ROLL INDUSTRIES
31.46
USD
-0.25
-0.79%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.46 -0.25 -0.79 104939
Frankfurt EUR 27.40 0.40 1.48 -
Tradegate EUR 27.20 -0.20 -0.73 -
Düsseldorf EUR 26.80 -0.20 -0.74 -
Kursdaten
Kurs 31.46 Eröffnung 31.89
Diff. absolut -0.25 Tages-Hoch 32.00
Diff. % -0.79 % Tages-Tief 31.45
Geld 27.88 Vol. Geld 100
Brief 34.63 Vol. Brief 100
Volumen 104939 Umsatz 3316778.8736
Schlusskurs vom 14.10.2021 31.71 Volatilität in % 39.15
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.93% 59.0 29.5
1 Woche 0.77% 32.0 30.9
1 Monat 3.52% 32.1 29.9
3 Monate -7.28% 35.5 29.9
6 Monate -3.67% 37.3 29.9
1 Jahr 0.77% 59.0 29.2
3 Jahre 9.88% 59.0 28.7
2.55
26.51
1.13
5.93
11.75
SMI
-13.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.55,"chartHeight":13.267469864741,"year":2019,"ID_NOTATION":"287280"},"2020":{"performance":-13.13,"chartHeight":21.809032024519,"year":2020,"ID_NOTATION":"287280"},"2021":{"performance":5.93,"chartHeight":17.666090811236,"year":2021,"ID_NOTATION":"287280"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 1.09 Mrd. EUR
KGV 2020 34.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOOTSIE ROLL INDUSTR..
ISIN US8905161076
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS