27.09.2021 21:24:44
CARRIER GLOBAL
45.40
EUR
0.40
0.89%
27.09.2021 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.48 -0.64 -1.20 1457967
Tradegate EUR 44.90 -0.50 -1.10 2728
Xetra EUR 44.90 -0.60 -1.32 36
Frankfurt EUR 45.40 0.40 0.89 -
München EUR 46.20 1.00 2.21 -
Düsseldorf EUR 44.50 -0.50 -1.11 -
Berlin EUR 44.70 -0.60 -1.32 -
Hannover EUR 45.00 -0.10 -0.22 -
Indexzugehörigkeit
Name
S&P 500
S&P 500 INDEX
Kursdaten
Kurs 45.40 Eröffnung 45.40
Diff. absolut 0.40 Tages-Hoch 45.40
Diff. % 0.89 % Tages-Tief 45.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 45.00 Volatilität in % 28.69
Börse Frankfurt Letzter Handel 27.09.2021 / 09:21
Währung EUR Aktualisierungsstand 27.09.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.03% 49.8 29.0
1 Woche -3.85% 46.6 43.7
1 Monat -4.46% 49.8 43.7
3 Monate 17.19% 49.8 38.4
6 Monate 31.58% 49.8 33.8
1 Jahr 80.00% 49.8 25.4
3 Jahre 0.00% 49.8 11.7
104.63
1.13
48.03
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":104.63,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"287436142"},"2021":{"performance":48.03,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"287436142"},"2019":{"ID_NOTATION":"287436142"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 39.26 Mrd. EUR
KGV 2020 16.76
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
CARRIER GLOBAL CORP...
ISIN US14448C1045
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS